Welcome to Sharp Securities Ltd

1STPRIMFMF 16.10 0.20 1.26% | AAMRATECH 38.50 0.50 1.32% | ABB1STMF 6.90 0.00 0.00% | ABBANK 22.50 0.20 0.90% | ACI 591.10 -4.40 -0.74% | ACMELAB 118.20 -0.40 -0.34% | ACTIVEFINE 48.00 0.20 0.42% | AFCAGRO 58.70 0.60 1.03% | AFTABAUTO 68.80 0.00 0.00% | AGNISYSL 27.00 0.10 0.37% | AL-HAJTEX 114.90 0.30 0.26% | ALARABANK 24.40 0.50 2.09% | APEXFOOT 351.10 -8.60 -2.39% | APEXSPINN 149.40 3.10 2.12% | APOLOISPAT 20.80 0.00 0.00% | ARAMIT 389.50 -0.30 -0.08% | ARAMITCEM 43.00 0.00 0.00% | ARGONDENIM 36.60 0.20 0.55% | ASIAPACINS 22.70 -2.50 -9.92% | BANKASIA 21.40 0.10 0.47% | BARKAPOWER 42.40 -0.10 -0.24% | BAYLEASING 28.40 0.50 1.79% | BBS 50.20 0.00 0.00% | BBSCABLES 132.40 0.30 0.23% | BDAUTOCA 133.90 1.80 1.36% | BDFINANCE 21.60 0.40 1.89% | BEACONPHAR 22.50 0.20 0.90% | BENGALWTL 49.50 0.10 0.20% | BEXIMCO 32.00 -0.10 -0.31% | BGIC 20.30 0.20 1.00% | BSC 51.20 0.60 1.19% | BXPHARMA 107.30 -1.40 -1.29% | CAPMBDBLMF 8.90 0.20 2.30% | CENTRALPHL 27.80 0.00 0.00% | CITYBANK 47.40 0.30 0.64% | CITYGENINS 20.50 0.50 2.50% | CMCKAMAL 27.40 -0.10 -0.36% | CNATEX 13.00 -0.10 -0.76% | CONTININS 23.40 0.40 1.74% | DBH 124.00 1.10 0.90% | DELTALIFE 103.60 -0.10 -0.10% | DESHBANDHU 20.40 0.00 0.00% | DHAKABANK 20.30 0.10 0.50% | DOREENPWR 133.70 0.00 0.00% | DSHGARME 350.00 -1.50 -0.43% | EASTLAND 25.20 0.20 0.80% | EBL 45.60 0.20 0.44% | EBL1STMF 8.30 0.00 0.00% | EMERALDOIL 25.40 0.50 2.01% | ETL 22.30 0.00 0.00% | EXIM1STMF 7.30 0.00 0.00% | EXIMBANK 16.30 0.20 1.24% | FAMILYTEX 9.10 0.10 1.11% | FAREASTFIN 13.60 0.20 1.49% | FAREASTLIF 80.30 0.20 0.25% | FASFIN 20.60 0.50 2.49% | FEDERALINS 13.60 0.10 0.74% | FINEFOODS 46.40 0.80 1.75% | FIRSTSBANK 15.80 0.20 1.28% | FORTUNE 58.50 0.40 0.69% | FUWANGCER 21.30 0.10 0.47% | FUWANGFOOD 23.00 0.10 0.44% | GBBPOWER 22.20 -0.10 -0.45% | GEMINISEA 634.50 0.40 0.06% | GENNEXT 11.10 0.10 0.91% | GHAIL 44.00 0.40 0.92% | GHCL 43.80 0.50 1.15% | GOLDENSON 18.20 0.00 0.00% | GP 415.00 3.10 0.75% | GQBALLPEN 105.90 1.70 1.63% | GSPFINANCE 31.20 0.30 0.97% | HAKKANIPUL 87.00 0.40 0.46% | ICB3RDNRB 7.40 0.00 0.00% | ICBAMCL2ND 9.50 0.10 1.06% | ICBEPMF1S1 7.70 -0.10 -1.28% | ICBIBANK 5.70 0.10 1.79% | IDLC 85.20 -0.20 -0.23% | IFADAUTOS 156.70 1.00 0.64% | IFIC 20.40 0.30 1.49% | IFIC1STMF 6.90 0.00 0.00% | ILFSL 20.50 0.00 0.00% | INTECH 22.10 0.40 1.84% | IPDC 47.80 0.00 0.00% | ISLAMIBANK 34.00 0.30 0.89% | ISLAMICFIN 24.30 0.10 0.41% | ITC 47.80 0.00 0.00% | JAMUNABANK 22.70 0.20 0.89% | KAY&QUE 137.90 2.80 2.07% | KBPPWBIL 23.10 0.00 0.00% | KEYACOSMET 14.90 0.10 0.68% | KOHINOOR 436.00 -13.00 -2.90% | KPCL 64.30 -0.30 -0.46% | KPPL 11.20 0.00 0.00% | LAFSURCEML 64.80 0.20 0.31% | LANKABAFIN 64.90 0.40 0.62% | LIBRAINFU 646.80 6.70 1.05% | MAKSONSPIN 12.80 0.30 2.40% | MATINSPINN 40.20 -0.30 -0.74% | MERCANBANK 27.70 -0.10 -0.36% | MERCINS 24.80 0.20 0.81% | MHSML 28.30 0.50 1.80% | MIDASFIN 37.70 -0.30 -0.79% | MIRACLEIND 65.00 1.00 1.56% | MITHUNKNIT 50.50 0.60 1.20% | MJLBD 125.00 0.40 0.32% | MONNOCERA 92.90 2.10 2.31% | MTB 28.90 0.00 0.00% | NBL 13.80 0.00 0.00% | NCCBANK 17.70 0.10 0.57% | NHFIL 54.10 0.00 0.00% | NLI1STMF 14.90 0.00 0.00% | NORTHERN 661.00 -1.50 -0.23% | NTC 618.00 6.10 1.00% | NURANI 21.90 0.00 0.00% | OAL 24.90 0.20 0.81% | ONEBANKLTD 25.60 0.30 1.19% | ORIONPHARM 49.10 0.00 0.00% | PDL 23.60 -0.40 -1.67% | PENINSULA 29.90 0.10 0.34% | PF1STMF 7.50 0.00 0.00% | PHOENIXFIN 33.20 1.30 4.08% | PLFSL 13.80 0.20 1.47% | POPULAR1MF 6.80 0.00 0.00% | POPULARLIF 66.50 -0.80 -1.19% | PREMIERBAN 17.40 0.20 1.16% | PREMIERLEA 19.20 0.20 1.05% | PRIMEBANK 27.80 0.40 1.46% | PRIMEFIN 14.00 0.10 0.72% | PRIMETEX 32.50 0.30 0.93% | PROVATIINS 22.70 1.00 4.61% | PTL 37.30 0.30 0.81% | PUBALIBANK 27.40 0.30 1.11% | PURABIGEN 18.40 0.30 1.66% | RAHIMAFOOD 166.00 5.80 3.62% | RAHIMTEXT 342.30 0.30 0.09% | RAKCERAMIC 59.50 0.70 1.19% | RANFOUNDRY 138.90 3.50 2.58% | RDFOOD 20.00 0.10 0.50% | REGENTTEX 24.50 0.10 0.41% | RNSPIN 22.30 0.00 0.00% | RSRMSTEEL 77.80 -0.20 -0.26% | RUPALIBANK 52.70 3.00 6.04% | SAIFPOWER 46.10 0.00 0.00% | SAIHAMTEX 20.40 0.00 0.00% | SALAMCRST 39.60 -0.30 -0.75% | SAMORITA 97.30 0.60 0.62% | SAPORTL 39.70 -0.10 -0.25% | SHAHJABANK 23.30 0.60 2.64% | SHEPHERD 40.80 0.10 0.25% | SIBL 33.30 0.30 0.91% | SINGERBD 195.00 1.30 0.67% | SOUTHEASTB 21.70 0.10 0.46% | SPCL 144.10 0.10 0.07% | SQURPHARMA 301.60 -0.40 -0.13% | STANCERAM 104.50 1.70 1.65% | STANDBANKL 14.90 0.10 0.68% | SUMITPOWER 41.80 0.20 0.48% | TITASGAS 49.80 0.40 0.81% | TRUSTB1MF 7.10 0.10 1.43% | TRUSTBANK 37.00 0.00 0.00% | TUNGHAI 16.80 0.20 1.20% | UCB 23.80 0.40 1.71% | UNIONCAP 23.00 0.50 2.22% | UNITEDAIR 6.30 0.00 0.00% | UNITEDFIN 24.50 0.10 0.41% | UPGDCL 177.00 1.00 0.57% | USMANIAGL 103.50 2.50 2.48% | UTTARABANK 32.00 0.40 1.27% | WATACHEM 175.00 2.50 1.45% | WMSHIPYARD 47.90 2.40 5.27% | YPL 28.10 -0.20 -0.71% | ZAHINTEX 19.20 0.20 1.05% |



Contact Us


New to SSL : 02-9513651-4
Existing Client : 02-9513656

Fax : 880-2-9562701
Email : ssl_216@yahoo.com

Your Dependable Partner for Share Trading

149415555688534
04-1-1