Welcome to Sharp Securities Ltd

1JANATAMF 7.50 0.00 0.00% |  1STPRIMFMF 14.60 0.10 0.69% |  AAMRATECH 38.80 0.10 0.26% |  ABB1STMF 7.80 0.30 4.00% |  ABBANK 19.50 -0.10 -0.51% |  ACI 510.00 0.60 0.12% |  ACIFORMULA 205.30 1.40 0.69% |  ACMELAB 118.00 0.00 0.00% |  ACTIVEFINE 49.80 0.30 0.61% |  AFCAGRO 59.50 -0.10 -0.17% |  AFTABAUTO 72.80 0.50 0.69% |  AGNISYSL 27.30 -0.10 -0.36% |  AIBL1STIMF 7.90 0.10 1.28% |  ALARABANK 18.90 0.30 1.61% |  ALLTEX 14.00 0.10 0.72% |  AMANFEED 80.80 0.60 0.75% |  AMBEEPHA 452.00 16.10 3.69% |  ANLIMAYARN 34.00 0.60 1.80% |  ANWARGALV 84.20 1.70 2.06% |  APEXFOODS 154.70 0.70 0.45% |  APEXFOOT 348.00 1.50 0.43% |  APEXSPINN 124.60 0.50 0.40% |  APEXTANRY 154.50 -1.60 -1.02% |  APOLOISPAT 20.70 -0.10 -0.48% |  ARAMIT 391.90 11.10 2.91% |  ARAMITCEM 36.70 -0.20 -0.54% |  ARGONDENIM 35.20 -0.10 -0.28% |  ATCSLGF 12.10 0.10 0.83% |  ATLASBANG 143.10 0.00 0.00% |  AZIZPIPES 118.90 6.70 5.97% |  Most households have an unsolved Rubik's Cube. You can esily solve it learning a few algorithms. BANGAS 140.00 -1.00 -0.71% |  BANKASIA 17.50 0.10 0.57% |  BARKAPOWER 45.00 -0.10 -0.22% |  BBS 51.50 0.60 1.18% |  BDAUTOCA 109.90 -0.60 -0.54% |  BDCOM 39.80 -0.40 -1.00% |  BDFINANCE 19.70 0.00 0.00% |  BDTHAI 27.70 0.10 0.36% |  BDWELDING 18.30 1.00 5.78% |  BEACONPHAR 23.50 0.10 0.43% |  BENGALWTL 50.40 0.10 0.20% |  BEXIMCO 33.50 0.00 0.00% |  BIFC 10.10 0.00 0.00% |  BNICL 18.30 0.20 1.10% |  BRACBANK 90.60 0.00 0.00% |  BSC 52.50 0.00 0.00% |  BSCCL 122.70 -0.60 -0.49% |  BSRMLTD 137.30 0.80 0.59% |  BXPHARMA 112.60 0.00 0.00% |  BXSYNTH 8.90 0.10 1.14% |  CAPMBDBLMF 9.90 0.10 1.02% |  CENTRALPHL 29.30 0.10 0.34% |  CITYBANK 36.20 0.20 0.56% |  CITYGENINS 17.80 0.30 1.71% |  CMCKAMAL 25.30 0.10 0.40% |  CNATEX 11.60 0.10 0.87% |  CONFIDCEM 157.80 -0.30 -0.19% |  CVOPRL 240.40 -3.20 -1.31% |  DACCADYE 9.80 -0.10 -1.01% |  DAFODILCOM 48.50 -0.30 -0.61% |  DELTALIFE 100.00 0.70 0.70% |  DELTASPINN 12.10 0.00 0.00% |  DESCO 50.20 0.10 0.20% |  DESHBANDHU 20.00 0.20 1.01% |  DHAKABANK 18.50 -0.10 -0.54% |  DOREENPWR 145.90 -0.30 -0.21% |  DSHGARME 342.00 2.40 0.71% |  DSSL 22.90 0.20 0.88% |  EASTLAND 23.90 0.40 1.70% |  EBLNRBMF 7.20 0.00 0.00% |  ECABLES 150.00 -0.80 -0.53% |  EMERALDOIL 26.50 0.20 0.76% |  ENVOYTEX 38.60 -0.20 -0.52% |  ETL 22.40 0.00 0.00% |  EXIMBANK 13.00 -0.20 -1.52% |  FAMILYTEX 9.30 0.00 0.00% |  FARCHEM 25.70 0.00 0.00% |  FASFIN 16.90 0.10 0.60% |  FBFIF 7.20 0.10 1.41% |  FEDERALINS 12.50 0.20 1.63% |  FEKDIL 25.80 0.20 0.78% |  FINEFOODS 38.90 0.00 0.00% |  FIRSTFIN 12.30 0.00 0.00% |  FIRSTSBANK 13.90 0.00 0.00% |  FORTUNE 55.40 0.10 0.18% |  FUWANGCER 19.60 -0.10 -0.51% |  FUWANGFOOD 21.90 0.00 0.00% |  GBBPOWER 23.00 0.00 0.00% |  GEMINISEA 588.00 3.60 0.62% |  GENNEXT 11.40 0.10 0.88% |  GHAIL 42.30 0.20 0.48% |  GHCL 39.80 -0.70 -1.73% |  GLAXOSMITH 1480.00 6.80 0.46% |  GOLDENSON 18.70 0.00 0.00% |  GP 367.90 1.50 0.41% |  GPHISPAT 44.70 0.00 0.00% |  GQBALLPEN 105.00 5.00 5.00% |  GRAMEENS2 15.80 0.20 1.28% |  GSPFINANCE 29.00 0.80 2.84% |  HAKKANIPUL 62.30 1.20 1.96% |  HFL 26.10 -0.20 -0.76% |  HWAWELLTEX 38.00 0.60 1.60% |  IBNSINA 252.90 2.00 0.80% |  ICB 190.60 0.00 0.00% |  ICBAMCL2ND 10.70 0.20 1.90% |  ICBEPMF1S1 9.00 0.00 0.00% |  ICBIBANK 5.50 0.10 1.85% |  IDLC 73.30 0.30 0.41% |  IFADAUTOS 149.10 -0.50 -0.33% |  IFIC 17.70 0.20 1.14% |  IFIC1STMF 7.20 -0.10 -1.37% |  ILFSL 15.90 0.00 0.00% |  IMAMBUTTON 19.60 0.40 2.08% |  INTECH 18.00 0.20 1.12% |  IPDC 49.20 0.20 0.41% |  ISLAMIBANK 34.90 0.10 0.29% |  ISLAMICFIN 23.90 0.10 0.42% |  ISLAMIINS 32.40 -0.30 -0.92% |  JAMUNABANK 18.10 0.00 0.00% |  JAMUNAOIL 206.60 0.50 0.24% |  JMISMDL 182.80 1.00 0.55% |  JUTESPINN 86.00 2.30 2.75% |  KAY&QUE 70.00 1.60 2.34% |  KBPPWBIL 23.50 0.00 0.00% |  KDSALTD 80.80 -0.20 -0.25% |  KEYACOSMET 16.60 0.00 0.00% |  KPCL 61.40 0.40 0.66% |  KPPL 11.80 0.20 1.72% |  LAFSURCEML 64.20 -0.40 -0.62% |  LANKABAFIN 56.20 0.40 0.72% |  LEGACYFOOT 27.50 0.70 2.61% |  LIBRAINFU 545.00 6.80 1.26% |  MAKSONSPIN 11.20 0.20 1.82% |  MALEKSPIN 24.00 0.00 0.00% |  MATINSPINN 40.60 0.70 1.75% |  MEGCONMILK 13.90 0.30 2.21% |  MERCANBANK 23.20 0.00 0.00% |  MERCINS 21.00 -0.80 -3.67% |  METROSPIN 8.80 -0.10 -1.12% |  MHSML 28.80 0.00 0.00% |  MICEMENT 96.30 -2.20 -2.23% |  MIRACLEIND 44.60 0.20 0.45% |  MITHUNKNIT 44.70 0.10 0.22% |  MJLBD 121.60 0.10 0.08% |  MONNOCERA 40.10 0.20 0.50% |  MONNOSTAF 567.00 13.90 2.51% |  NAVANACNG 77.10 1.30 1.72% |  NBL 11.90 0.00 0.00% |  NCCBANK 14.40 -0.10 -0.69% |  NFML 25.20 0.30 1.20% |  NORTHERN 485.50 -1.40 -0.29% |  NPOLYMAR 107.80 0.90 0.84% |  NTLTUBES 117.30 0.30 0.26% |  NURANI 23.70 0.10 0.42% |  OAL 25.70 0.00 0.00% |  OLYMPIC 286.10 -0.30 -0.10% |  ONEBANKLTD 22.70 0.10 0.44% |  ORIONINFU 59.60 0.50 0.85% |  ORIONPHARM 49.40 0.00 0.00% |  PADMALIFE 44.30 -0.20 -0.45% |  PADMAOIL 247.00 -2.10 -0.84% |  PARAMOUNT 17.90 0.00 0.00% |  PDL 25.10 0.00 0.00% |  PENINSULA 29.90 0.10 0.34% |  PHOENIXFIN 29.20 0.70 2.46% |  PHPMF1 8.10 0.10 1.25% |  PLFSL 13.00 0.50 4.00% |  POPULAR1MF 7.30 0.10 1.39% |  POPULARLIF 67.40 0.00 0.00% |  PREMIERBAN 12.10 0.10 0.83% |  PREMIERCEM 92.60 0.10 0.11% |  PREMIERLEA 18.80 0.10 0.53% |  PRIME1ICBA 8.80 0.10 1.15% |  PRIMEBANK 23.70 0.10 0.42% |  PRIMEFIN 13.70 0.10 0.74% |  PRIMETEX 28.70 0.30 1.06% |  PTL 36.10 0.90 2.56% |  PUBALIBANK 24.10 -0.20 -0.82% |  PURABIGEN 17.60 0.20 1.15% |  RAHIMAFOOD 168.00 7.60 4.74% |  RAKCERAMIC 58.40 -0.70 -1.18% |  RANFOUNDRY 124.00 1.10 0.90% |  RDFOOD 19.80 0.10 0.51% |  REGENTTEX 27.20 0.00 0.00% |  RENWICKJA 575.20 -2.60 -0.45% |  RNSPIN 22.40 0.00 0.00% |  RSRMSTEEL 80.20 0.30 0.38% |  RUPALIBANK 37.10 0.60 1.64% |  RUPALILIFE 38.70 -0.30 -0.77% |  SAFKOSPINN 15.40 0.30 1.99% |  SAIFPOWER 45.90 0.30 0.66% |  SAIHAMCOT 20.20 0.00 0.00% |  SAIHAMTEX 22.20 0.00 0.00% |  SALAMCRST 36.20 0.00 0.00% |  SALVOCHEM 23.60 0.00 0.00% |  SAMATALETH 33.00 0.30 0.92% |  SAMORITA 85.00 0.60 0.71% |  SANDHANINS 36.70 0.00 0.00% |  SAPORTL 41.40 -0.10 -0.24% |  SEBL1STMF 14.00 0.00 0.00% |  SEMLLECMF 10.40 0.40 4.00% |  SHAHJABANK 17.10 0.00 0.00% |  SHASHADNIM 70.20 0.10 0.14% |  SHEPHERD 39.70 0.10 0.25% |  SHURWID 13.00 0.10 0.78% |  SIBL 23.00 -0.20 -0.86% |  SIMTEX 31.90 0.00 0.00% |  SINGERBD 196.60 -1.80 -0.91% |  SINOBANGLA 55.30 0.10 0.18% |  SOUTHEASTB 19.00 0.00 0.00% |  SPCERAMICS 14.60 -0.10 -0.68% |  SPCL 148.10 -1.00 -0.67% |  SQUARETEXT 67.60 0.00 0.00% |  SQURPHARMA 284.10 0.30 0.11% |  STANCERAM 65.60 0.80 1.23% |  STANDBANKL 12.00 -0.10 -0.83% |  SUMITPOWER 40.60 -0.40 -0.98% |  TALLUSPIN 11.20 0.10 0.90% |  TITASGAS 50.50 0.00 0.00% |  TOSRIFA 28.30 0.30 1.07% |  TRUSTB1MF 7.40 0.00 0.00% |  TRUSTBANK 28.20 -0.10 -0.35% |  TUNGHAI 16.80 0.00 0.00% |  UCB 21.80 -0.20 -0.91% |  UNIONCAP 25.10 0.50 2.03% |  UNIQUEHRL 58.90 0.00 0.00% |  UNITEDAIR 6.80 0.00 0.00% |  UPGDCL 183.80 0.60 0.33% |  USMANIAGL 97.90 1.60 1.66% |  UTTARABANK 24.70 -0.20 -0.80% |  VAMLRBBF 10.20 0.20 2.00% |  WATACHEM 170.00 2.60 1.55% |  WMSHIPYARD 37.00 0.00 0.00% |  YPL 27.10 0.10 0.37% |  ZAHEENSPIN 27.00 -0.10 -0.37% |



Contact Us


New to SSL : 02-9513651-4
Existing Client : 02-9513656

Fax : 880-2-9562701
Email : ssl_216@yahoo.com

Your Dependable Partner for Share Trading

149415555688534
04-1-1