Sharp Securities Ltd – Sharp Securities Ltd

1JANATAMF 7.50

0.00 0.00% | 1STPRIMFMF 14.60

0.10 0.69% | AAMRATECH 38.80

0.10 0.26% | ABB1STMF 7.80

0.30 4.00% | ABBANK 19.50

-0.10 -0.51% | ACI 510.00

0.60 0.12% | ACIFORMULA 205.30

1.40 0.69% | ACMELAB 118.00

0.00 0.00% | ACTIVEFINE 49.80

0.30 0.61% | AFCAGRO 59.50

-0.10 -0.17% | AFTABAUTO 72.80

0.50 0.69% | AGNISYSL 27.30

-0.10 -0.36% | AIBL1STIMF 7.90

0.10 1.28% | ALARABANK 18.90

0.30 1.61% | ALLTEX 14.00

0.10 0.72% | AMANFEED 80.80

0.60 0.75% | AMBEEPHA 452.00

16.10 3.69% | ANLIMAYARN 34.00

0.60 1.80% | ANWARGALV 84.20

1.70 2.06% | APEXFOODS 154.70

0.70 0.45% | APEXFOOT 348.00

1.50 0.43% | APEXSPINN 124.60

0.50 0.40% | APEXTANRY 154.50

-1.60 -1.02% | APOLOISPAT 20.70

-0.10 -0.48% | ARAMIT 391.90

11.10 2.91% | ARAMITCEM 36.70

-0.20 -0.54% | ARGONDENIM 35.20

-0.10 -0.28% | ATCSLGF 12.10

0.10 0.83% | ATLASBANG 143.10

0.00 0.00% | AZIZPIPES 118.90

6.70 5.97% | Most households have an unsolved Rubik's Cube. You can esily solve it learning a few algorithms. BANGAS 140.00

-1.00 -0.71% | BANKASIA 17.50

0.10 0.57% | BARKAPOWER 45.00

-0.10 -0.22% | BBS 51.50

0.60 1.18% | BDAUTOCA 109.90

-0.60 -0.54% | BDCOM 39.80

-0.40 -1.00% | BDFINANCE 19.70

0.00 0.00% | BDTHAI 27.70

0.10 0.36% | BDWELDING 18.30

1.00 5.78% | BEACONPHAR 23.50

0.10 0.43% | BENGALWTL 50.40

0.10 0.20% | BEXIMCO 33.50

0.00 0.00% | BIFC 10.10

0.00 0.00% | BNICL 18.30

0.20 1.10% | BRACBANK 90.60

0.00 0.00% | BSC 52.50

0.00 0.00% | BSCCL 122.70

-0.60 -0.49% | BSRMLTD 137.30

0.80 0.59% | BXPHARMA 112.60

0.00 0.00% | BXSYNTH 8.90

0.10 1.14% | CAPMBDBLMF 9.90

0.10 1.02% | CENTRALPHL 29.30

0.10 0.34% | CITYBANK 36.20

0.20 0.56% | CITYGENINS 17.80

0.30 1.71% | CMCKAMAL 25.30

0.10 0.40% | CNATEX 11.60

0.10 0.87% | CONFIDCEM 157.80

-0.30 -0.19% | CVOPRL 240.40

-3.20 -1.31% | DACCADYE 9.80

-0.10 -1.01% | DAFODILCOM 48.50

-0.30 -0.61% | DELTALIFE 100.00

0.70 0.70% | DELTASPINN 12.10

0.00 0.00% | DESCO 50.20

0.10 0.20% | DESHBANDHU 20.00

0.20 1.01% | DHAKABANK 18.50

-0.10 -0.54% | DOREENPWR 145.90

-0.30 -0.21% | DSHGARME 342.00

2.40 0.71% | DSSL 22.90

0.20 0.88% | EASTLAND 23.90

0.40 1.70% | EBLNRBMF 7.20

0.00 0.00% | ECABLES 150.00

-0.80 -0.53% | EMERALDOIL 26.50

0.20 0.76% | ENVOYTEX 38.60

-0.20 -0.52% | ETL 22.40

0.00 0.00% | EXIMBANK 13.00

-0.20 -1.52% | FAMILYTEX 9.30

0.00 0.00% | FARCHEM 25.70

0.00 0.00% | FASFIN 16.90

0.10 0.60% | FBFIF 7.20

0.10 1.41% | FEDERALINS 12.50

0.20 1.63% | FEKDIL 25.80

0.20 0.78% | FINEFOODS 38.90

0.00 0.00% | FIRSTFIN 12.30

0.00 0.00% | FIRSTSBANK 13.90

0.00 0.00% | FORTUNE 55.40

0.10 0.18% | FUWANGCER 19.60

-0.10 -0.51% | FUWANGFOOD 21.90

0.00 0.00% | GBBPOWER 23.00

0.00 0.00% | GEMINISEA 588.00

3.60 0.62% | GENNEXT 11.40

0.10 0.88% | GHAIL 42.30

0.20 0.48% | GHCL 39.80

-0.70 -1.73% | GLAXOSMITH 1480.00

6.80 0.46% | GOLDENSON 18.70

0.00 0.00% | GP 367.90

1.50 0.41% | GPHISPAT 44.70

0.00 0.00% | GQBALLPEN 105.00

5.00 5.00% | GRAMEENS2 15.80

0.20 1.28% | GSPFINANCE 29.00

0.80 2.84% | HAKKANIPUL 62.30

1.20 1.96% | HFL 26.10

-0.20 -0.76% | HWAWELLTEX 38.00

0.60 1.60% | IBNSINA 252.90

2.00 0.80% | ICB 190.60

0.00 0.00% | ICBAMCL2ND 10.70

0.20 1.90% | ICBEPMF1S1 9.00

0.00 0.00% | ICBIBANK 5.50

0.10 1.85% | IDLC 73.30

0.30 0.41% | IFADAUTOS 149.10

-0.50 -0.33% | IFIC 17.70

0.20 1.14% | IFIC1STMF 7.20

-0.10 -1.37% | ILFSL 15.90

0.00 0.00% | IMAMBUTTON 19.60

0.40 2.08% | INTECH 18.00

0.20 1.12% | IPDC 49.20

0.20 0.41% | ISLAMIBANK 34.90

0.10 0.29% | ISLAMICFIN 23.90

0.10 0.42% | ISLAMIINS 32.40

-0.30 -0.92% | JAMUNABANK 18.10

0.00 0.00% | JAMUNAOIL 206.60

0.50 0.24% | JMISMDL 182.80

1.00 0.55% | JUTESPINN 86.00

2.30 2.75% | KAY&QUE 70.00

1.60 2.34% | KBPPWBIL 23.50

0.00 0.00% | KDSALTD 80.80

-0.20 -0.25% | KEYACOSMET 16.60

0.00 0.00% | KPCL 61.40

0.40 0.66% | KPPL 11.80

0.20 1.72% | LAFSURCEML 64.20

-0.40 -0.62% | LANKABAFIN 56.20

0.40 0.72% | LEGACYFOOT 27.50

0.70 2.61% | LIBRAINFU 545.00

6.80 1.26% | MAKSONSPIN 11.20

0.20 1.82% | MALEKSPIN 24.00

0.00 0.00% | MATINSPINN 40.60

0.70 1.75% | MEGCONMILK 13.90

0.30 2.21% | MERCANBANK 23.20

0.00 0.00% | MERCINS 21.00

-0.80 -3.67% | METROSPIN 8.80

-0.10 -1.12% | MHSML 28.80

0.00 0.00% | MICEMENT 96.30

-2.20 -2.23% | MIRACLEIND 44.60

0.20 0.45% | MITHUNKNIT 44.70

0.10 0.22% | MJLBD 121.60

0.10 0.08% | MONNOCERA 40.10

0.20 0.50% | MONNOSTAF 567.00

13.90 2.51% | NAVANACNG 77.10

1.30 1.72% | NBL 11.90

0.00 0.00% | NCCBANK 14.40

-0.10 -0.69% | NFML 25.20

0.30 1.20% | NORTHERN 485.50

-1.40 -0.29% | NPOLYMAR 107.80

0.90 0.84% | NTLTUBES 117.30

0.30 0.26% | NURANI 23.70

0.10 0.42% | OAL 25.70

0.00 0.00% | OLYMPIC 286.10

-0.30 -0.10% | ONEBANKLTD 22.70

0.10 0.44% | ORIONINFU 59.60

0.50 0.85% | ORIONPHARM 49.40

0.00 0.00% | PADMALIFE 44.30

-0.20 -0.45% | PADMAOIL 247.00

-2.10 -0.84% | PARAMOUNT 17.90

0.00 0.00% | PDL 25.10

0.00 0.00% | PENINSULA 29.90

0.10 0.34% | PHOENIXFIN 29.20

0.70 2.46% | PHPMF1 8.10

0.10 1.25% | PLFSL 13.00

0.50 4.00% | POPULAR1MF 7.30

0.10 1.39% | POPULARLIF 67.40

0.00 0.00% | PREMIERBAN 12.10

0.10 0.83% | PREMIERCEM 92.60

0.10 0.11% | PREMIERLEA 18.80

0.10 0.53% | PRIME1ICBA 8.80

0.10 1.15% | PRIMEBANK 23.70

0.10 0.42% | PRIMEFIN 13.70

0.10 0.74% | PRIMETEX 28.70

0.30 1.06% | PTL 36.10

0.90 2.56% | PUBALIBANK 24.10

-0.20 -0.82% | PURABIGEN 17.60

0.20 1.15% | RAHIMAFOOD 168.00

7.60 4.74% | RAKCERAMIC 58.40

-0.70 -1.18% | RANFOUNDRY 124.00

1.10 0.90% | RDFOOD 19.80

0.10 0.51% | REGENTTEX 27.20

0.00 0.00% | RENWICKJA 575.20

-2.60 -0.45% | RNSPIN 22.40

0.00 0.00% | RSRMSTEEL 80.20

0.30 0.38% | RUPALIBANK 37.10

0.60 1.64% | RUPALILIFE 38.70

-0.30 -0.77% | SAFKOSPINN 15.40

0.30 1.99% | SAIFPOWER 45.90

0.30 0.66% | SAIHAMCOT 20.20

0.00 0.00% | SAIHAMTEX 22.20

0.00 0.00% | SALAMCRST 36.20

0.00 0.00% | SALVOCHEM 23.60

0.00 0.00% | SAMATALETH 33.00

0.30 0.92% | SAMORITA 85.00

0.60 0.71% | SANDHANINS 36.70

0.00 0.00% | SAPORTL 41.40

-0.10 -0.24% | SEBL1STMF 14.00

0.00 0.00% | SEMLLECMF 10.40

0.40 4.00% | SHAHJABANK 17.10

0.00 0.00% | SHASHADNIM 70.20

0.10 0.14% | SHEPHERD 39.70

0.10 0.25% | SHURWID 13.00

0.10 0.78% | SIBL 23.00

-0.20 -0.86% | SIMTEX 31.90

0.00 0.00% | SINGERBD 196.60

-1.80 -0.91% | SINOBANGLA 55.30

0.10 0.18% | SOUTHEASTB 19.00

0.00 0.00% | SPCERAMICS 14.60

-0.10 -0.68% | SPCL 148.10

-1.00 -0.67% | SQUARETEXT 67.60

0.00 0.00% | SQURPHARMA 284.10

0.30 0.11% | STANCERAM 65.60

0.80 1.23% | STANDBANKL 12.00

-0.10 -0.83% | SUMITPOWER 40.60

-0.40 -0.98% | TALLUSPIN 11.20

0.10 0.90% | TITASGAS 50.50

0.00 0.00% | TOSRIFA 28.30

0.30 1.07% | TRUSTB1MF 7.40

0.00 0.00% | TRUSTBANK 28.20

-0.10 -0.35% | TUNGHAI 16.80

0.00 0.00% | UCB 21.80

-0.20 -0.91% | UNIONCAP 25.10

0.50 2.03% | UNIQUEHRL 58.90

0.00 0.00% | UNITEDAIR 6.80

0.00 0.00% | UPGDCL 183.80

0.60 0.33% | USMANIAGL 97.90

1.60 1.66% | UTTARABANK 24.70

-0.20 -0.80% | VAMLRBBF 10.20

0.20 2.00% | WATACHEM 170.00

2.60 1.55% | WMSHIPYARD 37.00

0.00 0.00% | YPL 27.10

0.10 0.37% | ZAHEENSPIN 27.00

-0.10 -0.37% |

Contact Us

New to SSL : 02-9513651-4
Existing Client : 02-9513656

Fax : 880-2-9562701
Email : ssl_216@yahoo.com

IPO

Current IPO

Upcoming IPO

Result of last IPO

Online IPO Application

Your Dependable Partner for Share Trading

Welcome to Sharp Securities Ltd

Contact Us

Your Dependable Partner for Share Trading