Sharp Securities Ltd – Sharp Securities Ltd

1STPRIMFMF 16.10

0.20 1.26% | AAMRATECH 38.50

0.50 1.32% | ABB1STMF 6.90

0.00 0.00% | ABBANK 22.50

0.20 0.90% | ACI 591.10

-4.40 -0.74% | ACMELAB 118.20

-0.40 -0.34% | ACTIVEFINE 48.00

0.20 0.42% | AFCAGRO 58.70

0.60 1.03% | AFTABAUTO 68.80

0.00 0.00% | AGNISYSL 27.00

0.10 0.37% | AL-HAJTEX 114.90

0.30 0.26% | ALARABANK 24.40

0.50 2.09% | APEXFOOT 351.10

-8.60 -2.39% | APEXSPINN 149.40

3.10 2.12% | APOLOISPAT 20.80

0.00 0.00% | ARAMIT 389.50

-0.30 -0.08% | ARAMITCEM 43.00

0.00 0.00% | ARGONDENIM 36.60

0.20 0.55% | ASIAPACINS 22.70

-2.50 -9.92% | BANKASIA 21.40

0.10 0.47% | BARKAPOWER 42.40

-0.10 -0.24% | BAYLEASING 28.40

0.50 1.79% | BBS 50.20

0.00 0.00% | BBSCABLES 132.40

0.30 0.23% | BDAUTOCA 133.90

1.80 1.36% | BDFINANCE 21.60

0.40 1.89% | BEACONPHAR 22.50

0.20 0.90% | BENGALWTL 49.50

0.10 0.20% | BEXIMCO 32.00

-0.10 -0.31% | BGIC 20.30

0.20 1.00% | BSC 51.20

0.60 1.19% | BXPHARMA 107.30

-1.40 -1.29% | CAPMBDBLMF 8.90

0.20 2.30% | CENTRALPHL 27.80

0.00 0.00% | CITYBANK 47.40

0.30 0.64% | CITYGENINS 20.50

0.50 2.50% | CMCKAMAL 27.40

-0.10 -0.36% | CNATEX 13.00

-0.10 -0.76% | CONTININS 23.40

0.40 1.74% | DBH 124.00

1.10 0.90% | DELTALIFE 103.60

-0.10 -0.10% | DESHBANDHU 20.40

0.00 0.00% | DHAKABANK 20.30

0.10 0.50% | DOREENPWR 133.70

0.00 0.00% | DSHGARME 350.00

-1.50 -0.43% | EASTLAND 25.20

0.20 0.80% | EBL 45.60

0.20 0.44% | EBL1STMF 8.30

0.00 0.00% | EMERALDOIL 25.40

0.50 2.01% | ETL 22.30

0.00 0.00% | EXIM1STMF 7.30

0.00 0.00% | EXIMBANK 16.30

0.20 1.24% | FAMILYTEX 9.10

0.10 1.11% | FAREASTFIN 13.60

0.20 1.49% | FAREASTLIF 80.30

0.20 0.25% | FASFIN 20.60

0.50 2.49% | FEDERALINS 13.60

0.10 0.74% | FINEFOODS 46.40

0.80 1.75% | FIRSTSBANK 15.80

0.20 1.28% | FORTUNE 58.50

0.40 0.69% | FUWANGCER 21.30

0.10 0.47% | FUWANGFOOD 23.00

0.10 0.44% | GBBPOWER 22.20

-0.10 -0.45% | GEMINISEA 634.50

0.40 0.06% | GENNEXT 11.10

0.10 0.91% | GHAIL 44.00

0.40 0.92% | GHCL 43.80

0.50 1.15% | GOLDENSON 18.20

0.00 0.00% | GP 415.00

3.10 0.75% | GQBALLPEN 105.90

1.70 1.63% | GSPFINANCE 31.20

0.30 0.97% | HAKKANIPUL 87.00

0.40 0.46% | ICB3RDNRB 7.40

0.00 0.00% | ICBAMCL2ND 9.50

0.10 1.06% | ICBEPMF1S1 7.70

-0.10 -1.28% | ICBIBANK 5.70

0.10 1.79% | IDLC 85.20

-0.20 -0.23% | IFADAUTOS 156.70

1.00 0.64% | IFIC 20.40

0.30 1.49% | IFIC1STMF 6.90

0.00 0.00% | ILFSL 20.50

0.00 0.00% | INTECH 22.10

0.40 1.84% | IPDC 47.80

0.00 0.00% | ISLAMIBANK 34.00

0.30 0.89% | ISLAMICFIN 24.30

0.10 0.41% | ITC 47.80

0.00 0.00% | JAMUNABANK 22.70

0.20 0.89% | KAY&QUE 137.90

2.80 2.07% | KBPPWBIL 23.10

0.00 0.00% | KEYACOSMET 14.90

0.10 0.68% | KOHINOOR 436.00

-13.00 -2.90% | KPCL 64.30

-0.30 -0.46% | KPPL 11.20

0.00 0.00% | LAFSURCEML 64.80

0.20 0.31% | LANKABAFIN 64.90

0.40 0.62% | LIBRAINFU 646.80

6.70 1.05% | MAKSONSPIN 12.80

0.30 2.40% | MATINSPINN 40.20

-0.30 -0.74% | MERCANBANK 27.70

-0.10 -0.36% | MERCINS 24.80

0.20 0.81% | MHSML 28.30

0.50 1.80% | MIDASFIN 37.70

-0.30 -0.79% | MIRACLEIND 65.00

1.00 1.56% | MITHUNKNIT 50.50

0.60 1.20% | MJLBD 125.00

0.40 0.32% | MONNOCERA 92.90

2.10 2.31% | MTB 28.90

0.00 0.00% | NBL 13.80

0.00 0.00% | NCCBANK 17.70

0.10 0.57% | NHFIL 54.10

0.00 0.00% | NLI1STMF 14.90

0.00 0.00% | NORTHERN 661.00

-1.50 -0.23% | NTC 618.00

6.10 1.00% | NURANI 21.90

0.00 0.00% | OAL 24.90

0.20 0.81% | ONEBANKLTD 25.60

0.30 1.19% | ORIONPHARM 49.10

0.00 0.00% | PDL 23.60

-0.40 -1.67% | PENINSULA 29.90

0.10 0.34% | PF1STMF 7.50

0.00 0.00% | PHOENIXFIN 33.20

1.30 4.08% | PLFSL 13.80

0.20 1.47% | POPULAR1MF 6.80

0.00 0.00% | POPULARLIF 66.50

-0.80 -1.19% | PREMIERBAN 17.40

0.20 1.16% | PREMIERLEA 19.20

0.20 1.05% | PRIMEBANK 27.80

0.40 1.46% | PRIMEFIN 14.00

0.10 0.72% | PRIMETEX 32.50

0.30 0.93% | PROVATIINS 22.70

1.00 4.61% | PTL 37.30

0.30 0.81% | PUBALIBANK 27.40

0.30 1.11% | PURABIGEN 18.40

0.30 1.66% | RAHIMAFOOD 166.00

5.80 3.62% | RAHIMTEXT 342.30

0.30 0.09% | RAKCERAMIC 59.50

0.70 1.19% | RANFOUNDRY 138.90

3.50 2.58% | RDFOOD 20.00

0.10 0.50% | REGENTTEX 24.50

0.10 0.41% | RNSPIN 22.30

0.00 0.00% | RSRMSTEEL 77.80

-0.20 -0.26% | RUPALIBANK 52.70

3.00 6.04% | SAIFPOWER 46.10

0.00 0.00% | SAIHAMTEX 20.40

0.00 0.00% | SALAMCRST 39.60

-0.30 -0.75% | SAMORITA 97.30

0.60 0.62% | SAPORTL 39.70

-0.10 -0.25% | SHAHJABANK 23.30

0.60 2.64% | SHEPHERD 40.80

0.10 0.25% | SIBL 33.30

0.30 0.91% | SINGERBD 195.00

1.30 0.67% | SOUTHEASTB 21.70

0.10 0.46% | SPCL 144.10

0.10 0.07% | SQURPHARMA 301.60

-0.40 -0.13% | STANCERAM 104.50

1.70 1.65% | STANDBANKL 14.90

0.10 0.68% | SUMITPOWER 41.80

0.20 0.48% | TITASGAS 49.80

0.40 0.81% | TRUSTB1MF 7.10

0.10 1.43% | TRUSTBANK 37.00

0.00 0.00% | TUNGHAI 16.80

0.20 1.20% | UCB 23.80

0.40 1.71% | UNIONCAP 23.00

0.50 2.22% | UNITEDAIR 6.30

0.00 0.00% | UNITEDFIN 24.50

0.10 0.41% | UPGDCL 177.00

1.00 0.57% | USMANIAGL 103.50

2.50 2.48% | UTTARABANK 32.00

0.40 1.27% | WATACHEM 175.00

2.50 1.45% | WMSHIPYARD 47.90

2.40 5.27% | YPL 28.10

-0.20 -0.71% | ZAHINTEX 19.20

0.20 1.05% |

Contact Us

New to SSL : 02-9513651-4
Existing Client : 02-9513656

Fax : 880-2-9562701
Email : ssl_216@yahoo.com

IPO

Current IPO

Upcoming IPO

Result of last IPO

Online IPO Application

Your Dependable Partner for Share Trading

Welcome to Sharp Securities Ltd

Contact Us

Your Dependable Partner for Share Trading